AstraZeneca - 股票价格

股票价格
10,450.00
每天变化
-176.00 -1.66%
每月一次
-5.26%
每年
-14.76%
Q3 预测
10,253.54

物价 Chg 天 年 日
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
Almirall 10.94 -0.06 -0.55% 16.76% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
argenx SE 480.50 -4.90 -1.01% 11.41% 2025-07-11
Autolus Therapeutics Ltd 2.47 -0.01 -0.40% -41.88% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 45.52% 2025-07-12
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Galapagos 26.06 0.04 0.15% 4.16% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
Haleon 367.40 -4.80 -1.29% 9.02% 2025-07-11
Indivior 1,142.00 11.00 0.97% 40.21% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -25.67% 2025-07-12
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Orion 66.60 -0.25 -0.37% 61.97% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Recordati 54.45 -0.10 -0.18% 6.66% 2025-07-12
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
UCB 170.95 -1.65 -0.96% 18.84% 2025-07-11

物价 天 年 日
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11